SYZYGY AG (SYZ)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2000 | 7.4 | 7.9 | 6.95 | 7.55 | 27.62 Thousand |
| 21 Dec, 2000 | 6.9 | 7.35 | 6.4 | 7.1 | 61.59 Thousand |
| 19 Dec, 2000 | 8.9 | 8.9 | 7.95 | 8.0 | 17.85 Thousand |
| 18 Dec, 2000 | 9.0 | 9.8 | 8.6 | 8.6 | 14.93 Thousand |
| 15 Dec, 2000 | 8.9 | 9.15 | 8.8 | 9.0 | 11.46 Thousand |
| 14 Dec, 2000 | 9.5 | 9.55 | 8.55 | 9.5 | 18.28 Thousand |
| 13 Dec, 2000 | 9.9 | 10.35 | 9.55 | 9.55 | 24.14 Thousand |
| 12 Dec, 2000 | 10.3 | 10.35 | 9.65 | 9.8 | 22.73 Thousand |
| 07 Dec, 2000 | 8.0 | 8.0 | 7.55 | 7.55 | 16.79 Thousand |
| 06 Dec, 2000 | 8.4 | 8.55 | 7.9 | 8.05 | 33.63 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT