SYZYGY AG (SYZ)
EUR 2.21
(1.84%)
EUR 2.21
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 6.57 | 7.22 | 6.57 | 7.04 | 7265.00 |
| 09 Jan, 2001 | 6.6 | 7.1 | 6.5 | 6.5 | 24.7 Thousand |
| 08 Jan, 2001 | 7.0 | 7.0 | 5.82 | 6.4 | 24.23 Thousand |
| 05 Jan, 2001 | 6.2 | 7.2 | 5.51 | 6.95 | 56.19 Thousand |
| 04 Jan, 2001 | 7.5 | 8.0 | 6.26 | 6.48 | 36.36 Thousand |
| 03 Jan, 2001 | 6.1 | 7.4 | 5.4 | 7.4 | 27.82 Thousand |
| 02 Jan, 2001 | 7.4 | 7.42 | 6.8 | 6.85 | 12.07 Thousand |
| 29 Dec, 2000 | 6.9 | 7.55 | 6.7 | 7.4 | 17.81 Thousand |
| 28 Dec, 2000 | 7.2 | 7.4 | 6.95 | 6.95 | 26.65 Thousand |
| 27 Dec, 2000 | 7.7 | 7.75 | 7.05 | 7.2 | 20.58 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT