SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2001 | 6.9 | 7.45 | 6.85 | 7.45 | 7872.00 |
| 12 Mar, 2001 | 7.6 | 7.67 | 7.2 | 7.2 | 735.00 |
| 09 Mar, 2001 | 8.0 | 8.05 | 7.5 | 7.8 | 8655.00 |
| 08 Mar, 2001 | 8.6 | 8.86 | 8.0 | 8.05 | 7522.00 |
| 07 Mar, 2001 | 8.6 | 9.0 | 8.3 | 8.65 | 7140.00 |
| 06 Mar, 2001 | 7.97 | 8.6 | 7.97 | 8.55 | 8338.00 |
| 05 Mar, 2001 | 7.8 | 7.92 | 7.5 | 7.92 | 2309.00 |
| 02 Mar, 2001 | 7.5 | 7.95 | 7.41 | 7.6 | 3295.00 |
| 01 Mar, 2001 | 7.06 | 7.89 | 7.06 | 7.38 | 3347.00 |
| 28 Feb, 2001 | 7.8 | 7.8 | 6.85 | 7.31 | 6022.00 |
SZ50
SZG
SZU
SWA
SY1
SYT