SYZYGY AG (SYZ)

EUR 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 13.6 13.7 13.25 13.4 15.43 Thousand
06 Nov, 2000 13.9 14.0 13.5 13.5 23.33 Thousand
03 Nov, 2000 13.8 14.2 13.4 13.5 53.86 Thousand
02 Nov, 2000 14.6 14.8 13.45 13.6 53.46 Thousand
01 Nov, 2000 15.2 15.2 14.55 14.65 15.22 Thousand
31 Oct, 2000 15.2 15.3 14.95 14.95 22.24 Thousand
30 Oct, 2000 15.4 15.45 15.05 15.25 18.58 Thousand
27 Oct, 2000 15.3 15.4 14.75 15.1 37.91 Thousand
26 Oct, 2000 15.2 15.75 15.1 15.15 52.82 Thousand
25 Oct, 2000 15.4 15.55 14.6 15.25 32.82 Thousand