SYZYGY AG (SYZ)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 8.0 | 8.25 | 7.8 | 8.1 | 36.48 Thousand |
| 04 Dec, 2000 | 9.1 | 9.1 | 7.65 | 7.7 | 33.61 Thousand |
| 01 Dec, 2000 | 9.0 | 9.9 | 8.85 | 8.95 | 42.04 Thousand |
| 30 Nov, 2000 | 10.0 | 10.05 | 8.8 | 9.0 | 25.68 Thousand |
| 29 Nov, 2000 | 10.0 | 10.4 | 9.6 | 10.0 | 19.42 Thousand |
| 28 Nov, 2000 | 10.5 | 11.0 | 9.55 | 10.18 | 30.66 Thousand |
| 27 Nov, 2000 | 11.0 | 11.55 | 10.45 | 10.8 | 40.77 Thousand |
| 24 Nov, 2000 | 11.3 | 11.3 | 9.7 | 10.21 | 32.61 Thousand |
| 23 Nov, 2000 | 9.0 | 10.9 | 8.3 | 10.8 | 48 Thousand |
| 22 Nov, 2000 | 10.5 | 10.55 | 8.7 | 9.3 | 69.58 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT