SYZYGY AG (SYZ)

EUR 1.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 9.2 9.45 9.14 9.15 8041.00
12 Feb, 2001 8.97 9.69 8.97 9.5 1523.00
09 Feb, 2001 9.0 9.26 9.0 9.1 1217.00
08 Feb, 2001 9.1 9.72 8.98 9.24 11.47 Thousand
07 Feb, 2001 9.9 9.9 8.5 9.12 8287.00
06 Feb, 2001 9.8 10.2 9.6 9.9 9379.00
05 Feb, 2001 9.5 9.95 9.15 9.32 17.89 Thousand
02 Feb, 2001 10.0 10.09 9.1 9.3 11.34 Thousand
01 Feb, 2001 10.4 10.46 10.0 10.0 4068.00
31 Jan, 2001 11.0 11.03 10.53 10.67 3860.00