SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.38 | 6.0 | 5.38 | 5.84 | 9933.00 |
| 05 Dec, 2022 | 5.36 | 5.4 | 5.24 | 5.38 | 8334.00 |
| 02 Dec, 2022 | 5.1 | 5.28 | 5.1 | 5.2 | 4113.00 |
| 01 Dec, 2022 | 4.88 | 5.16 | 4.88 | 5.16 | 16.79 Thousand |
| 30 Nov, 2022 | 4.82 | 4.88 | 4.8 | 4.81 | 1570.00 |
| 29 Nov, 2022 | 4.8 | 4.84 | 4.8 | 4.84 | 1066.00 |
| 28 Nov, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 499.00 |
| 23 Nov, 2022 | 4.75 | 4.88 | 4.7 | 4.88 | 2103.00 |
| 21 Nov, 2022 | 4.85 | 4.86 | 4.78 | 4.8 | 7401.00 |
| 18 Nov, 2022 | 4.84 | 4.86 | 4.82 | 4.82 | 5439.00 |
SZ50
SZG
SZU
SWA
SY1
SYT