SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 25.00 |
| 21 Dec, 2022 | 5.12 | 5.14 | 5.08 | 5.14 | 3924.00 |
| 16 Dec, 2022 | 5.42 | 5.42 | 5.24 | 5.24 | 3.00 |
| 15 Dec, 2022 | 5.36 | 5.56 | 5.28 | 5.28 | 2246.00 |
| 14 Dec, 2022 | 5.28 | 5.34 | 5.12 | 5.22 | 4027.00 |
| 13 Dec, 2022 | 5.38 | 5.4 | 5.36 | 5.36 | 1300.00 |
| 12 Dec, 2022 | 5.12 | 5.7 | 5.1 | 5.48 | 15.28 Thousand |
| 09 Dec, 2022 | 5.5 | 5.62 | 5.04 | 5.2 | 8835.00 |
| 08 Dec, 2022 | 5.56 | 5.56 | 5.2 | 5.36 | 15.67 Thousand |
| 07 Dec, 2022 | 5.9 | 5.94 | 5.56 | 5.62 | 9209.00 |
SZ50
SZG
SZU
SWA
SY1
SYT