SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 5.3 | 5.48 | 5.3 | 5.38 | 1350.00 |
| 06 Jan, 2023 | 5.22 | 5.22 | 5.16 | 5.16 | 666.00 |
| 05 Jan, 2023 | 5.3 | 5.3 | 4.98 | 4.98 | 1536.00 |
| 04 Jan, 2023 | 5.4 | 5.42 | 5.36 | 5.36 | 300.00 |
| 02 Jan, 2023 | 5.32 | 5.32 | 5.22 | 5.22 | 11.00 |
| 30 Dec, 2022 | 5.2 | 5.26 | 5.1 | 5.26 | 1227.00 |
| 29 Dec, 2022 | 5.22 | 5.3 | 5.22 | 5.3 | 283.00 |
| 28 Dec, 2022 | 5.0 | 5.24 | 5.0 | 5.1 | 2650.00 |
| 27 Dec, 2022 | 5.06 | 5.2 | 5.06 | 5.2 | 26.00 |
| 23 Dec, 2022 | 5.2 | 5.2 | 5.08 | 5.14 | 2470.00 |
SZ50
SZG
SZU
SWA
SY1
SYT