SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 4.6 | 4.6 | 4.55 | 4.55 | 25.00 |
| 30 Sep, 2022 | 4.7 | 4.8 | 4.52 | 4.63 | 2641.00 |
| 28 Sep, 2022 | 4.8 | 4.81 | 4.74 | 4.78 | 3928.00 |
| 27 Sep, 2022 | 4.87 | 4.94 | 4.68 | 4.94 | 10.03 Thousand |
| 26 Sep, 2022 | 5.06 | 5.06 | 4.8 | 4.8 | 2021.00 |
| 23 Sep, 2022 | 5.1 | 5.12 | 5.04 | 5.12 | 2472.00 |
| 22 Sep, 2022 | 5.24 | 5.24 | 5.1 | 5.1 | 1700.00 |
| 21 Sep, 2022 | 5.2 | 5.28 | 5.16 | 5.16 | 1068.00 |
| 20 Sep, 2022 | 5.38 | 5.38 | 5.2 | 5.24 | 1887.00 |
| 16 Sep, 2022 | 5.26 | 5.26 | 5.16 | 5.18 | 1629.00 |
SZ50
SZG
SZU
SWA
SY1
SYT