SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 5.4 | 5.4 | 5.3 | 5.32 | 712.00 |
| 13 Sep, 2022 | 5.34 | 5.34 | 5.3 | 5.3 | 253.00 |
| 12 Sep, 2022 | 5.36 | 5.44 | 5.36 | 5.44 | 11.00 |
| 09 Sep, 2022 | 5.44 | 5.52 | 5.3 | 5.44 | 5859.00 |
| 08 Sep, 2022 | 5.6 | 5.6 | 5.48 | 5.48 | 875.00 |
| 06 Sep, 2022 | 5.5 | 5.56 | 5.5 | 5.56 | 1.00 |
| 05 Sep, 2022 | 5.62 | 5.8 | 5.56 | 5.56 | 1762.00 |
| 02 Sep, 2022 | 5.48 | 5.6 | 5.46 | 5.56 | 2041.00 |
| 01 Sep, 2022 | 5.62 | 5.62 | 5.54 | 5.54 | 638.00 |
| 31 Aug, 2022 | 5.54 | 5.68 | 5.54 | 5.68 | 8390.00 |
SZ50
SZG
SZU
SWA
SY1
SYT