SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 5.7 | 5.7 | 5.48 | 5.5 | 1652.00 |
| 29 Aug, 2022 | 5.6 | 5.78 | 5.6 | 5.7 | 1022.00 |
| 26 Aug, 2022 | 5.6 | 5.8 | 5.5 | 5.64 | 2110.00 |
| 24 Aug, 2022 | 5.64 | 5.64 | 5.48 | 5.52 | 1522.00 |
| 23 Aug, 2022 | 5.48 | 5.66 | 5.48 | 5.6 | 3137.00 |
| 22 Aug, 2022 | 5.5 | 5.62 | 5.48 | 5.6 | 2506.00 |
| 19 Aug, 2022 | 5.5 | 5.68 | 5.5 | 5.68 | 4804.00 |
| 18 Aug, 2022 | 5.76 | 5.76 | 5.48 | 5.54 | 2008.00 |
| 17 Aug, 2022 | 5.8 | 5.8 | 5.66 | 5.68 | 1317.00 |
| 16 Aug, 2022 | 5.7 | 5.74 | 5.7 | 5.74 | 800.00 |
SZ50
SZG
SZU
SWA
SY1
SYT