SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 5.9 | 5.9 | 5.86 | 5.86 | 150.00 |
| 05 May, 2022 | 5.96 | 5.96 | 5.86 | 5.86 | 112.00 |
| 04 May, 2022 | 5.84 | 5.86 | 5.66 | 5.86 | 4256.00 |
| 03 May, 2022 | 5.9 | 6.12 | 5.64 | 5.78 | 13.13 Thousand |
| 02 May, 2022 | 5.94 | 6.2 | 5.92 | 6.0 | 6851.00 |
| 29 Apr, 2022 | 6.06 | 6.06 | 6.0 | 6.04 | 1090.00 |
| 28 Apr, 2022 | 6.06 | 6.06 | 6.04 | 6.04 | 200.00 |
| 25 Apr, 2022 | 6.04 | 6.04 | 5.94 | 6.0 | 3100.00 |
| 21 Apr, 2022 | 5.9 | 6.08 | 5.9 | 6.06 | 2417.00 |
| 20 Apr, 2022 | 5.94 | 5.98 | 5.9 | 5.98 | 325.00 |
SZ50
SZG
SZU
SWA
SY1
SYT