SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 6.18 | 6.28 | 6.18 | 6.28 | 2133.00 |
| 07 Jun, 2022 | 6.1 | 6.2 | 6.1 | 6.18 | 2344.00 |
| 06 Jun, 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 200.00 |
| 03 Jun, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 4.00 |
| 02 Jun, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 57.00 |
| 01 Jun, 2022 | 6.22 | 6.22 | 6.14 | 6.18 | 1565.00 |
| 31 May, 2022 | 6.02 | 6.2 | 6.02 | 6.12 | 125.00 |
| 30 May, 2022 | 6.1 | 6.1 | 6.02 | 6.1 | 1600.00 |
| 25 May, 2022 | 6.1 | 6.14 | 6.1 | 6.14 | 350.00 |
| 24 May, 2022 | 6.02 | 6.18 | 6.02 | 6.18 | 400.00 |
SZ50
SZG
SZU
SWA
SY1
SYT