SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 6.12 | 6.2 | 6.12 | 6.2 | 199.00 |
| 10 Dec, 2021 | 6.1 | 6.24 | 6.1 | 6.18 | 196.00 |
| 09 Dec, 2021 | 6.28 | 6.3 | 6.16 | 6.16 | 3741.00 |
| 08 Dec, 2021 | 6.36 | 6.36 | 5.9 | 6.24 | 30.33 Thousand |
| 07 Dec, 2021 | 6.4 | 6.46 | 6.32 | 6.46 | 948.00 |
| 06 Dec, 2021 | 6.26 | 6.36 | 6.02 | 6.36 | 4915.00 |
| 03 Dec, 2021 | 5.98 | 6.2 | 5.98 | 6.14 | 2955.00 |
| 02 Dec, 2021 | 5.96 | 5.96 | 5.8 | 5.8 | 2691.00 |
| 01 Dec, 2021 | 5.76 | 6.0 | 5.66 | 5.98 | 2470.00 |
| 30 Nov, 2021 | 5.78 | 5.78 | 5.46 | 5.76 | 66.76 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT