SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 5.76 | 5.8 | 5.5 | 5.56 | 13.21 Thousand |
| 26 Nov, 2021 | 5.66 | 5.9 | 5.66 | 5.88 | 5478.00 |
| 25 Nov, 2021 | 5.76 | 6.0 | 5.76 | 5.92 | 8020.00 |
| 24 Nov, 2021 | 5.8 | 5.94 | 5.8 | 5.86 | 1094.00 |
| 23 Nov, 2021 | 6.0 | 6.0 | 5.8 | 5.9 | 6964.00 |
| 22 Nov, 2021 | 5.78 | 6.02 | 5.78 | 6.02 | 4201.00 |
| 19 Nov, 2021 | 5.9 | 6.2 | 5.9 | 5.96 | 2480.00 |
| 18 Nov, 2021 | 5.96 | 6.04 | 5.92 | 5.96 | 1855.00 |
| 17 Nov, 2021 | 6.06 | 6.1 | 6.0 | 6.0 | 2442.00 |
| 16 Nov, 2021 | 6.1 | 6.16 | 6.1 | 6.12 | 3041.00 |
SZ50
SZG
SZU
SWA
SY1
SYT