SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 6.04 | 6.08 | 5.98 | 6.0 | 459.00 |
| 12 Nov, 2021 | 5.9 | 6.02 | 5.9 | 5.98 | 2049.00 |
| 11 Nov, 2021 | 5.86 | 5.96 | 5.82 | 5.9 | 3091.00 |
| 10 Nov, 2021 | 5.84 | 6.04 | 5.84 | 5.96 | 249.00 |
| 09 Nov, 2021 | 5.82 | 6.02 | 5.82 | 5.94 | 6623.00 |
| 08 Nov, 2021 | 5.8 | 5.82 | 5.42 | 5.74 | 19.79 Thousand |
| 05 Nov, 2021 | 6.12 | 6.12 | 5.8 | 5.8 | 6477.00 |
| 04 Nov, 2021 | 6.1 | 6.22 | 5.86 | 5.96 | 19.75 Thousand |
| 03 Nov, 2021 | 6.16 | 6.3 | 5.8 | 6.04 | 12.4 Thousand |
| 02 Nov, 2021 | 6.16 | 6.2 | 6.16 | 6.2 | 3699.00 |
SZ50
SZG
SZU
SWA
SY1
SYT