SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 7.08 | 7.12 | 7.08 | 7.08 | 1072.00 |
| 02 Sep, 2021 | 7.1 | 7.16 | 7.1 | 7.14 | 5130.00 |
| 01 Sep, 2021 | 7.16 | 7.16 | 7.1 | 7.14 | 2865.00 |
| 31 Aug, 2021 | 7.12 | 7.18 | 7.1 | 7.1 | 3972.00 |
| 30 Aug, 2021 | 7.1 | 7.16 | 7.04 | 7.08 | 1296.00 |
| 27 Aug, 2021 | 7.08 | 7.16 | 7.06 | 7.12 | 2975.00 |
| 26 Aug, 2021 | 7.14 | 7.14 | 7.1 | 7.1 | 1057.00 |
| 25 Aug, 2021 | 7.06 | 7.18 | 7.04 | 7.1 | 6700.00 |
| 24 Aug, 2021 | 7.06 | 7.1 | 7.06 | 7.1 | 819.00 |
| 23 Aug, 2021 | 7.18 | 7.24 | 7.06 | 7.06 | 1200.00 |
SZ50
SZG
SZU
SWA
SY1
SYT