SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 7.2 | 7.38 | 7.2 | 7.24 | 4299.00 |
| 05 Aug, 2021 | 6.9 | 7.28 | 6.86 | 7.12 | 19.66 Thousand |
| 04 Aug, 2021 | 6.98 | 7.04 | 6.88 | 6.88 | 15.01 Thousand |
| 03 Aug, 2021 | 6.98 | 7.08 | 6.98 | 6.98 | 372.00 |
| 02 Aug, 2021 | 7.2 | 7.32 | 7.06 | 7.06 | 2435.00 |
| 30 Jul, 2021 | 7.04 | 7.2 | 6.92 | 7.2 | 7160.00 |
| 29 Jul, 2021 | 7.1 | 7.1 | 7.02 | 7.08 | 771.00 |
| 28 Jul, 2021 | 7.2 | 7.28 | 7.16 | 7.16 | 861.00 |
| 27 Jul, 2021 | 6.94 | 7.14 | 6.9 | 7.1 | 10.11 Thousand |
| 26 Jul, 2021 | 7.02 | 7.04 | 6.82 | 6.92 | 7856.00 |
SZ50
SZG
SZU
SWA
SY1
SYT