SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 7.06 | 7.28 | 7.06 | 7.28 | 3128.00 |
| 19 Aug, 2021 | 7.12 | 7.24 | 7.06 | 7.06 | 7607.00 |
| 18 Aug, 2021 | 7.16 | 7.22 | 7.12 | 7.12 | 5520.00 |
| 17 Aug, 2021 | 7.3 | 7.3 | 7.12 | 7.12 | 2226.00 |
| 16 Aug, 2021 | 7.26 | 7.54 | 7.24 | 7.32 | 14.62 Thousand |
| 13 Aug, 2021 | 7.22 | 7.22 | 7.12 | 7.18 | 758.00 |
| 12 Aug, 2021 | 7.2 | 7.22 | 7.14 | 7.16 | 1083.00 |
| 11 Aug, 2021 | 7.24 | 7.3 | 7.24 | 7.26 | 2360.00 |
| 10 Aug, 2021 | 7.1 | 7.26 | 7.04 | 7.2 | 3134.00 |
| 09 Aug, 2021 | 7.18 | 7.3 | 7.1 | 7.1 | 6493.00 |
SZ50
SZG
SZU
SWA
SY1
SYT