EUR 22.86
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 14.58 | 14.93 | 14.2 | 14.8 | 133.45 Thousand |
08 Oct, 2024 | 15.07 | 15.07 | 14.67 | 14.67 | 98.73 Thousand |
07 Oct, 2024 | 15.69 | 15.73 | 15.04 | 15.36 | 102.29 Thousand |
04 Oct, 2024 | 15.51 | 15.89 | 15.49 | 15.57 | 74.7 Thousand |
03 Oct, 2024 | 15.92 | 15.92 | 15.28 | 15.51 | 214.28 Thousand |
02 Oct, 2024 | 16.27 | 16.38 | 15.83 | 16.04 | 151.39 Thousand |
01 Oct, 2024 | 16.55 | 16.55 | 16.1 | 16.2 | 88.97 Thousand |
30 Sep, 2024 | 16.39 | 16.69 | 16.26 | 16.41 | 186.25 Thousand |
27 Sep, 2024 | 16.0 | 16.36 | 15.97 | 16.32 | 159.46 Thousand |
26 Sep, 2024 | 15.25 | 15.96 | 15.25 | 15.88 | 148.96 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50