EUR 22.86
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 14.93 | 15.28 | 14.88 | 14.97 | 78.41 Thousand |
24 Sep, 2024 | 15.16 | 15.37 | 14.6 | 14.91 | 131.62 Thousand |
23 Sep, 2024 | 14.91 | 15.17 | 14.56 | 14.66 | 176.52 Thousand |
20 Sep, 2024 | 15.54 | 15.54 | 14.88 | 14.91 | 633.16 Thousand |
19 Sep, 2024 | 15.46 | 15.72 | 15.46 | 15.56 | 108.17 Thousand |
18 Sep, 2024 | 15.1 | 15.23 | 14.92 | 15.19 | 37.23 Thousand |
17 Sep, 2024 | 14.96 | 15.3 | 14.93 | 15.18 | 81.26 Thousand |
16 Sep, 2024 | 14.8 | 14.99 | 14.58 | 14.91 | 127.7 Thousand |
13 Sep, 2024 | 14.46 | 14.96 | 14.46 | 14.79 | 66.93 Thousand |
12 Sep, 2024 | 14.28 | 14.54 | 14.14 | 14.37 | 86.73 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50