Salzgitter AG (SZG)
EUR 22.44
(0.54%)
EUR 22.44
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 8.1 | 8.25 | 8.1 | 8.25 | 3600.00 |
| 25 Aug, 1999 | 8.2 | 8.3 | 8.2 | 8.3 | 2100.00 |
| 24 Aug, 1999 | 8.2 | 8.3 | 8.2 | 8.3 | 2075.00 |
| 23 Aug, 1999 | 8.19 | 8.2 | 8.19 | 8.2 | 3000.00 |
| 20 Aug, 1999 | 8.0 | 8.1 | 8.0 | 8.1 | 1900.00 |
| 18 Aug, 1999 | 8.05 | 8.05 | 8.05 | 8.05 | 500.00 |
| 13 Aug, 1999 | 8.1 | 8.25 | 8.1 | 8.25 | 1500.00 |
| 12 Aug, 1999 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 11 Aug, 1999 | 8.1 | 8.1 | 8.1 | 8.1 | 600.00 |
| 10 Aug, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 2400.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50