Salzgitter AG (SZG)
EUR 22.32
(-1.59%)
EUR 22.32
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1999 | 9.0 | 9.0 | 8.72 | 8.72 | 8200.00 |
| 20 Jul, 1999 | 8.54 | 8.95 | 8.54 | 8.95 | 16.55 Thousand |
| 19 Jul, 1999 | 8.55 | 8.7 | 8.5 | 8.5 | 7396.00 |
| 16 Jul, 1999 | 8.65 | 8.65 | 8.41 | 8.41 | 402.00 |
| 15 Jul, 1999 | 8.45 | 8.45 | 8.45 | 8.45 | 301.00 |
| 14 Jul, 1999 | 8.35 | 8.6 | 8.35 | 8.6 | 25.6 Thousand |
| 13 Jul, 1999 | 8.3 | 8.35 | 8.2 | 8.3 | 9565.00 |
| 12 Jul, 1999 | 8.2 | 8.25 | 8.1 | 8.25 | 8900.00 |
| 09 Jul, 1999 | 7.9 | 8.1 | 7.9 | 7.95 | 2650.00 |
| 08 Jul, 1999 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50