Salzgitter AG (SZG)

EUR 22.18

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 8.95 9.0 8.79 8.9 2100.00
18 Nov, 1998 8.9 8.9 8.79 8.79 400.00
17 Nov, 1998 8.69 8.69 8.69 8.69 2200.00
16 Nov, 1998 8.44 8.69 8.44 8.59 1952.00
13 Nov, 1998 8.44 8.44 8.23 8.33 14.1 Thousand
12 Nov, 1998 9.05 9.05 8.82 8.82 2000.00
11 Nov, 1998 9.2 9.2 9.2 9.2 5600.00
10 Nov, 1998 9.2 9.2 9.15 9.15 16.8 Thousand
09 Nov, 1998 8.79 9.0 8.79 9.0 18.7 Thousand
06 Nov, 1998 8.54 8.54 8.23 8.23 3240.00