Salzgitter AG (SZG)
EUR 23.72
(4.31%)
EUR 23.72
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 8.44 | 8.54 | 8.44 | 8.54 | 1400.00 |
| 01 Dec, 1998 | 8.44 | 8.44 | 8.44 | 8.44 | 7100.00 |
| 30 Nov, 1998 | 8.49 | 8.69 | 8.49 | 8.69 | 7000.00 |
| 27 Nov, 1998 | 8.59 | 8.69 | 8.44 | 8.69 | 1800.00 |
| 25 Nov, 1998 | 8.59 | 8.59 | 8.59 | 8.59 | 300.00 |
| 24 Nov, 1998 | 8.44 | 8.69 | 8.44 | 8.59 | 5140.00 |
| 23 Nov, 1998 | 8.18 | 8.54 | 8.18 | 8.54 | 500.00 |
| 20 Nov, 1998 | 8.85 | 8.85 | 8.69 | 8.69 | 1400.00 |
| 19 Nov, 1998 | 8.95 | 9.0 | 8.79 | 8.9 | 2100.00 |
| 18 Nov, 1998 | 8.9 | 8.9 | 8.79 | 8.79 | 400.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50