Salzgitter AG (SZG)

EUR 22.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 46.0 46.02 43.44 43.6 341.49 Thousand
28 Mar, 2022 47.5 48.4 45.72 45.8 304.6 Thousand
25 Mar, 2022 46.98 48.76 46.52 48.0 498 Thousand
24 Mar, 2022 45.0 46.3 44.28 46.02 256.14 Thousand
23 Mar, 2022 44.2 44.78 43.42 44.68 253.38 Thousand
22 Mar, 2022 41.86 44.44 41.86 43.44 490.41 Thousand
21 Mar, 2022 37.96 41.72 37.96 41.66 553.75 Thousand
18 Mar, 2022 39.38 39.38 37.52 37.74 431.49 Thousand
17 Mar, 2022 39.98 41.02 38.48 39.14 326.8 Thousand
16 Mar, 2022 39.54 41.22 39.34 40.58 290.45 Thousand