Salzgitter AG (SZG)

EUR 22.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 37.92 38.78 36.74 38.78 250.38 Thousand
14 Mar, 2022 38.58 38.66 37.3 38.56 230.23 Thousand
11 Mar, 2022 37.08 38.5 36.78 37.98 327.18 Thousand
10 Mar, 2022 36.9 37.3 36.0 36.8 206.13 Thousand
09 Mar, 2022 37.0 37.04 34.84 36.88 302.63 Thousand
08 Mar, 2022 35.0 37.5 35.0 35.98 283.91 Thousand
07 Mar, 2022 34.12 36.8 33.34 35.62 455.23 Thousand
04 Mar, 2022 39.26 39.54 35.68 35.68 333.77 Thousand
03 Mar, 2022 40.86 42.08 39.32 39.56 446.19 Thousand
02 Mar, 2022 39.22 42.26 39.22 40.64 394.3 Thousand