Zumtobel Group AG (T9Z)
EUR 4.46
(0.34%)
EUR 4.46
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.44 | 4.46 | 4.38 | 4.46 | 295.00 |
| 04 Aug, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 |
| 01 Aug, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 151.00 |
| 31 Jul, 2025 | 4.63 | 4.73 | 4.61 | 4.61 | 151.00 |
| 30 Jul, 2025 | 4.7 | 4.75 | 4.65 | 4.75 | 2201.00 |
| 29 Jul, 2025 | 4.89 | 4.89 | 4.74 | 4.74 | 8.00 |
| 28 Jul, 2025 | 4.92 | 4.92 | 4.78 | 4.78 | 35.00 |
| 25 Jul, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4367.00 |
| 24 Jul, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4367.00 |
| 23 Jul, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4367.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1