EUR 4.75
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 3.00 |
01 Jul, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 3.00 |
30 Jun, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 3.00 |
27 Jun, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 3.00 |
26 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 3.00 |
25 Jun, 2025 | 4.75 | 4.75 | 4.7 | 4.7 | 4.00 |
24 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 2260.00 |
23 Jun, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 2260.00 |
20 Jun, 2025 | 4.9 | 4.95 | 4.7 | 4.95 | 2260.00 |
19 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
TA1
TEG
TGHN
SZG
SZU
T3T1