Zumtobel Group AG (T9Z.DE)

EUR 4.71

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5.92 5.92 5.92 5.92 -
16 Oct, 2023 5.92 5.92 5.92 5.92 -
13 Oct, 2023 6.2 6.2 6.2 6.2 -
12 Oct, 2023 6.2 6.2 6.2 6.2 -
11 Oct, 2023 6.0 6.2 6.0 6.2 270.00
10 Oct, 2023 6.07 6.07 6.07 6.07 -
09 Oct, 2023 5.96 5.96 5.96 5.96 -
06 Oct, 2023 6.0 6.06 6.0 6.06 30.00
05 Oct, 2023 6.0 6.06 6.0 6.06 620.00
04 Oct, 2023 6.04 6.04 6.04 6.04 -