Zumtobel Group AG (T9Z)
EUR 4.41
(1.03%)
EUR 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 7.07 | 7.09 | 7.07 | 7.09 | 500.00 |
| 26 Nov, 2019 | 7.16 | 7.16 | 7.11 | 7.11 | 10.00 |
| 25 Nov, 2019 | 7.17 | 7.17 | 7.12 | 7.12 | 18.00 |
| 22 Nov, 2019 | 7.21 | 7.24 | 7.14 | 7.24 | 5120.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1