Zumtobel Group AG (T9Z)
EUR 4.35
(0.0%)
EUR 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 5.84 | 5.84 | 5.8 | 5.8 | 20.00 |
| 18 Sep, 2020 | 5.99 | 6.0 | 5.75 | 5.88 | 2532.00 |
| 17 Sep, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
| 11 Sep, 2020 | 6.27 | 6.28 | 6.27 | 6.28 | 640.00 |
| 08 Sep, 2020 | 6.44 | 6.44 | 6.44 | 6.44 | 1000.00 |
| 07 Sep, 2020 | 6.37 | 6.37 | 6.26 | 6.26 | 199.00 |
| 04 Sep, 2020 | 6.34 | 6.44 | 6.34 | 6.44 | 252.00 |
| 03 Sep, 2020 | 6.33 | 6.35 | 6.33 | 6.35 | 52.00 |
| 01 Sep, 2020 | 6.3 | 6.46 | 6.3 | 6.46 | 1994.00 |
| 26 Aug, 2020 | 6.47 | 6.47 | 6.37 | 6.37 | 1296.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1