Zumtobel Group AG (T9Z)
EUR 4.35
(0.0%)
EUR 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 5.52 | 5.52 | 5.5 | 5.5 | 300.00 |
| 15 Oct, 2020 | 5.37 | 5.5 | 5.37 | 5.5 | 550.00 |
| 14 Oct, 2020 | 5.57 | 5.57 | 5.57 | 5.57 | 400.00 |
| 13 Oct, 2020 | 5.41 | 5.43 | 5.41 | 5.43 | 1764.00 |
| 08 Oct, 2020 | 5.44 | 5.51 | 5.44 | 5.51 | 28.00 |
| 07 Oct, 2020 | 5.5 | 5.5 | 5.49 | 5.49 | 10.00 |
| 06 Oct, 2020 | 5.36 | 5.37 | 5.22 | 5.22 | 610.00 |
| 01 Oct, 2020 | 5.42 | 5.42 | 5.33 | 5.33 | 1900.00 |
| 30 Sep, 2020 | 5.52 | 5.55 | 5.5 | 5.51 | 750.00 |
| 28 Sep, 2020 | 5.55 | 5.7 | 5.55 | 5.7 | 20.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1