Zumtobel Group AG (T9Z)
EUR 4.38
(0.0%)
EUR 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 260.00 |
| 03 Mar, 2020 | 7.89 | 8.04 | 7.89 | 8.04 | 2121.00 |
| 02 Mar, 2020 | 7.22 | 7.73 | 7.22 | 7.6 | 759.00 |
| 28 Feb, 2020 | 7.29 | 7.46 | 6.77 | 6.77 | 3490.00 |
| 27 Feb, 2020 | 7.78 | 7.78 | 7.22 | 7.28 | 9797.00 |
| 26 Feb, 2020 | 7.66 | 7.79 | 7.66 | 7.79 | 60.00 |
| 25 Feb, 2020 | 7.6 | 7.87 | 7.6 | 7.78 | 7600.00 |
| 24 Feb, 2020 | 8.16 | 8.16 | 7.83 | 7.83 | 8930.00 |
| 21 Feb, 2020 | 8.7 | 8.7 | 8.62 | 8.62 | 315.00 |
| 20 Feb, 2020 | 8.85 | 8.93 | 8.74 | 8.93 | 593.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1