Zumtobel Group AG (T9Z)
EUR 4.38
(0.0%)
EUR 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 6.11 | 6.3 | 6.11 | 6.3 | 1700.00 |
| 08 Apr, 2020 | 6.29 | 6.29 | 6.1 | 6.1 | 1643.00 |
| 07 Apr, 2020 | 6.31 | 6.38 | 6.28 | 6.38 | 3027.00 |
| 03 Apr, 2020 | 6.05 | 6.05 | 5.95 | 5.95 | 130.00 |
| 02 Apr, 2020 | 5.99 | 5.99 | 5.98 | 5.98 | 2500.00 |
| 01 Apr, 2020 | 5.86 | 5.92 | 5.86 | 5.92 | 500.00 |
| 31 Mar, 2020 | 6.02 | 6.06 | 6.0 | 6.0 | 1400.00 |
| 30 Mar, 2020 | 5.88 | 5.93 | 5.88 | 5.93 | 1800.00 |
| 27 Mar, 2020 | 6.3 | 6.3 | 6.01 | 6.03 | 917.00 |
| 26 Mar, 2020 | 6.27 | 6.27 | 6.24 | 6.24 | 50.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1