Zumtobel Group AG (T9Z)
EUR 4.46
(0.34%)
EUR 4.46
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 9.22 | 9.36 | 9.22 | 9.36 | 310.00 |
| 02 Jan, 2020 | 9.2 | 9.42 | 8.95 | 9.36 | 5311.00 |
| 30 Dec, 2019 | 9.35 | 9.41 | 9.15 | 9.22 | 1373.00 |
| 27 Dec, 2019 | 9.25 | 9.32 | 9.25 | 9.3 | 992.00 |
| 20 Dec, 2019 | 9.11 | 9.27 | 9.03 | 9.21 | 3385.00 |
| 19 Dec, 2019 | 8.87 | 9.11 | 8.86 | 9.02 | 3250.00 |
| 18 Dec, 2019 | 8.63 | 8.82 | 8.63 | 8.82 | 7707.00 |
| 17 Dec, 2019 | 8.6 | 8.62 | 8.6 | 8.62 | 1000.00 |
| 16 Dec, 2019 | 8.5 | 8.52 | 8.5 | 8.52 | 250.00 |
| 13 Dec, 2019 | 8.46 | 8.57 | 8.46 | 8.57 | 250.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1