Zumtobel Group AG (T9Z)
EUR 4.47
(0.0%)
EUR 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.46 | 8.57 | 8.46 | 8.57 | 250.00 |
| 12 Dec, 2019 | 8.55 | 8.55 | 8.39 | 8.39 | 1160.00 |
| 11 Dec, 2019 | 8.6 | 8.6 | 8.51 | 8.51 | 1500.00 |
| 09 Dec, 2019 | 8.36 | 8.61 | 8.21 | 8.5 | 4424.00 |
| 06 Dec, 2019 | 8.3 | 8.34 | 8.2 | 8.26 | 923.00 |
| 05 Dec, 2019 | 8.17 | 8.23 | 8.03 | 8.23 | 2400.00 |
| 04 Dec, 2019 | 7.69 | 7.92 | 7.69 | 7.92 | 820.00 |
| 03 Dec, 2019 | 7.57 | 7.57 | 7.5 | 7.5 | 1000.00 |
| 28 Nov, 2019 | 7.07 | 7.09 | 7.07 | 7.09 | 500.00 |
| 26 Nov, 2019 | 7.16 | 7.16 | 7.11 | 7.11 | 10.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1