Telekom Austria AG (TA1)
EUR 9.51
(0.53%)
EUR 9.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 3.99 | 3.99 | 3.99 | 3.99 | 1164.00 |
| 05 Aug, 2013 | 4.02 | 4.02 | 3.96 | 3.96 | 7119.00 |
| 02 Aug, 2013 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 01 Aug, 2013 | 4.05 | 4.09 | 4.05 | 4.09 | 2050.00 |
| 31 Jul, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 30 Jul, 2013 | 4.09 | 4.09 | 4.08 | 4.08 | 1423.00 |
| 29 Jul, 2013 | 4.07 | 4.07 | 4.07 | 4.07 | 2234.00 |
| 26 Jul, 2013 | 4.05 | 4.05 | 4.05 | 4.05 | 84.00 |
| 25 Jul, 2013 | 4.02 | 4.05 | 3.99 | 3.99 | 3169.00 |
| 24 Jul, 2013 | 4.0 | 4.02 | 4.0 | 4.02 | 1838.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z