Telekom Austria AG (TA1)
EUR 9.51
(0.53%)
EUR 9.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 3.84 | 3.87 | 3.82 | 3.82 | 4433.00 |
| 08 Jul, 2013 | 3.74 | 3.74 | 3.74 | 3.74 | 323.00 |
| 05 Jul, 2013 | 3.69 | 3.71 | 3.69 | 3.71 | 3106.00 |
| 04 Jul, 2013 | 3.74 | 3.74 | 3.72 | 3.72 | 3624.00 |
| 03 Jul, 2013 | 3.69 | 3.69 | 3.69 | 3.69 | 970.00 |
| 02 Jul, 2013 | 3.78 | 3.78 | 3.75 | 3.75 | 3106.00 |
| 01 Jul, 2013 | 3.81 | 3.81 | 3.81 | 3.81 | 5857.00 |
| 28 Jun, 2013 | 3.73 | 3.78 | 3.72 | 3.72 | 2977.00 |
| 27 Jun, 2013 | 3.86 | 3.86 | 3.73 | 3.73 | 8959.00 |
| 26 Jun, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | 1294.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z