Telekom Austria AG (TA1)
EUR 9.51
(0.53%)
EUR 9.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 3.78 | 3.83 | 3.76 | 3.76 | 8840.00 |
| 24 Jun, 2013 | 3.76 | 3.79 | 3.71 | 3.71 | 9901.00 |
| 21 Jun, 2013 | 3.83 | 3.9 | 3.83 | 3.86 | 3031.00 |
| 20 Jun, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | 258.00 |
| 19 Jun, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jun, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 1294.00 |
| 17 Jun, 2013 | 4.09 | 4.09 | 4.09 | 4.09 | 6027.00 |
| 14 Jun, 2013 | 4.0 | 4.03 | 4.0 | 4.03 | 3300.00 |
| 13 Jun, 2013 | 3.98 | 4.02 | 3.98 | 4.02 | 3274.00 |
| 12 Jun, 2013 | 4.07 | 4.09 | 4.07 | 4.09 | 502.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z