Telekom Austria AG (TA1)
EUR 9.51
(0.53%)
EUR 9.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 4.02 | 4.05 | 3.98 | 4.05 | 2382.00 |
| 13 Feb, 2013 | 4.09 | 4.09 | 4.09 | 4.09 | 2070.00 |
| 12 Feb, 2013 | 4.02 | 4.06 | 4.0 | 4.01 | 8492.00 |
| 11 Feb, 2013 | 4.06 | 4.06 | 4.01 | 4.04 | 2420.00 |
| 08 Feb, 2013 | 4.01 | 4.04 | 3.95 | 4.0 | 8866.00 |
| 07 Feb, 2013 | 4.06 | 4.06 | 4.02 | 4.02 | 3204.00 |
| 06 Feb, 2013 | 4.13 | 4.13 | 4.06 | 4.06 | 6005.00 |
| 05 Feb, 2013 | 4.24 | 4.24 | 4.13 | 4.16 | 9445.00 |
| 04 Feb, 2013 | 4.34 | 4.34 | 4.21 | 4.22 | 4746.00 |
| 01 Feb, 2013 | 4.3 | 4.32 | 4.3 | 4.32 | 7377.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z