Telekom Austria AG (TA1)
EUR 9.51
(0.53%)
EUR 9.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 3.96 | 3.98 | 3.94 | 3.98 | 8854.00 |
| 27 Feb, 2013 | 3.74 | 3.8 | 3.74 | 3.8 | 6326.00 |
| 26 Feb, 2013 | 3.81 | 3.83 | 3.69 | 3.69 | 42.67 Thousand |
| 25 Feb, 2013 | 3.89 | 3.94 | 3.89 | 3.89 | 8360.00 |
| 22 Feb, 2013 | 3.88 | 3.89 | 3.87 | 3.88 | 5838.00 |
| 21 Feb, 2013 | 3.94 | 3.94 | 3.83 | 3.87 | 5595.00 |
| 20 Feb, 2013 | 3.94 | 4.05 | 3.92 | 3.92 | 4083.00 |
| 19 Feb, 2013 | 4.01 | 4.01 | 3.92 | 3.92 | 7368.00 |
| 18 Feb, 2013 | 4.04 | 4.08 | 4.02 | 4.02 | 2692.00 |
| 15 Feb, 2013 | 4.09 | 4.09 | 4.09 | 4.09 | 121.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z