Telekom Austria AG (TA1)
EUR 9.56
(0.21%)
EUR 9.56
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2012 | 5.34 | 5.34 | 5.26 | 5.28 | 5477.00 |
| 17 Aug, 2012 | 5.46 | 5.46 | 5.41 | 5.41 | 1074.00 |
| 16 Aug, 2012 | 5.33 | 5.42 | 5.33 | 5.42 | 2135.00 |
| 15 Aug, 2012 | 5.82 | 5.82 | 5.82 | 5.82 | 129.00 |
| 14 Aug, 2012 | 5.68 | 5.68 | 5.67 | 5.68 | 5695.00 |
| 13 Aug, 2012 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 10 Aug, 2012 | 5.56 | 5.57 | 5.56 | 5.57 | 1821.00 |
| 09 Aug, 2012 | 5.54 | 5.54 | 5.53 | 5.53 | 8017.00 |
| 08 Aug, 2012 | 5.41 | 5.52 | 5.41 | 5.52 | 1941.00 |
| 07 Aug, 2012 | 5.58 | 5.58 | 5.54 | 5.54 | 81.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z