Telekom Austria AG (TA1)
EUR 9.56
(0.21%)
EUR 9.56
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 5.61 | 5.63 | 5.61 | 5.63 | 5177.00 |
| 03 Aug, 2012 | 5.53 | 5.53 | 5.53 | 5.53 | 2096.00 |
| 02 Aug, 2012 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Aug, 2012 | 5.7 | 5.7 | 5.58 | 5.58 | 4619.00 |
| 31 Jul, 2012 | 5.67 | 5.67 | 5.67 | 5.67 | 9.00 |
| 30 Jul, 2012 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Jul, 2012 | 5.39 | 5.39 | 5.3 | 5.3 | 1536.00 |
| 26 Jul, 2012 | 5.24 | 5.24 | 5.24 | 5.24 | 1941.00 |
| 25 Jul, 2012 | 5.2 | 5.21 | 5.18 | 5.18 | 2737.00 |
| 24 Jul, 2012 | 5.25 | 5.25 | 5.18 | 5.18 | 2527.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z