Telekom Austria AG (TA1)

EUR 9.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 6.04 6.04 5.89 5.89 802.00
18 May, 2012 6.1 6.1 6.1 6.1 -
17 May, 2012 6.1 6.1 6.1 6.1 -
16 May, 2012 6.1 6.1 6.1 6.1 -
15 May, 2012 6.1 6.1 6.1 6.1 -
14 May, 2012 6.18 6.18 6.02 6.1 1844.00
11 May, 2012 6.4 6.4 6.4 6.4 -
10 May, 2012 6.4 6.4 6.4 6.4 -
09 May, 2012 6.4 6.4 6.4 6.4 -
08 May, 2012 6.4 6.4 6.4 6.4 1272.00