Telekom Austria AG (TA1)
EUR 9.64
(0.42%)
EUR 9.64
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Jun, 2012 | 5.58 | 5.58 | 5.58 | 5.58 | 1812.00 |
| 04 Jun, 2012 | 5.68 | 5.68 | 5.65 | 5.65 | 1643.00 |
| 01 Jun, 2012 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 31 May, 2012 | 5.57 | 5.58 | 5.57 | 5.58 | 610.00 |
| 30 May, 2012 | 5.56 | 5.58 | 5.56 | 5.58 | 2838.00 |
| 29 May, 2012 | 5.67 | 5.67 | 5.67 | 5.67 | 129.00 |
| 28 May, 2012 | 5.67 | 5.67 | 5.66 | 5.66 | 236.00 |
| 25 May, 2012 | 5.67 | 5.67 | 5.67 | 5.67 | 187.00 |
| 24 May, 2012 | 6.06 | 6.06 | 6.06 | 6.06 | 906.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z