Telekom Austria AG (TA1)

EUR 9.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 6.74 6.74 6.55 6.55 5688.00
05 Jul, 2011 6.73 6.73 6.61 6.61 18.44 Thousand
04 Jul, 2011 6.82 6.82 6.82 6.82 1294.00
01 Jul, 2011 6.76 6.76 6.76 6.76 258.00
30 Jun, 2011 6.81 6.81 6.78 6.81 3695.00
29 Jun, 2011 6.75 6.78 6.75 6.78 1281.00
28 Jun, 2011 6.84 6.84 6.78 6.78 8862.00
27 Jun, 2011 6.76 6.76 6.73 6.73 808.00
24 Jun, 2011 6.8 6.8 6.74 6.74 1299.00
23 Jun, 2011 6.81 6.81 6.73 6.73 13.6 Thousand