Telekom Austria AG (TA1)
EUR 9.53
(0.0%)
EUR 9.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 6.8 | 6.8 | 6.77 | 6.77 | 230.00 |
| 06 Jun, 2011 | 6.79 | 6.81 | 6.74 | 6.81 | 6972.00 |
| 03 Jun, 2011 | 6.94 | 6.94 | 6.86 | 6.86 | 16.51 Thousand |
| 02 Jun, 2011 | 6.91 | 6.91 | 6.8 | 6.8 | 5024.00 |
| 01 Jun, 2011 | 6.95 | 6.95 | 6.92 | 6.92 | 390.00 |
| 31 May, 2011 | 6.99 | 6.99 | 6.96 | 6.96 | 1091.00 |
| 30 May, 2011 | 7.01 | 7.01 | 6.99 | 6.99 | 957.00 |
| 27 May, 2011 | 6.97 | 6.97 | 6.95 | 6.95 | 4465.00 |
| 26 May, 2011 | 7.02 | 7.02 | 6.94 | 6.94 | 3946.00 |
| 25 May, 2011 | 7.07 | 7.07 | 7.05 | 7.05 | 3145.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z