Telekom Austria AG (TA1)
EUR 9.53
(0.0%)
EUR 9.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 7.97 | 8.0 | 7.96 | 7.96 | 3783.00 |
| 10 Mar, 2011 | 8.03 | 8.04 | 7.89 | 7.89 | 9890.00 |
| 09 Mar, 2011 | 7.88 | 7.88 | 7.88 | 7.88 | 647.00 |
| 08 Mar, 2011 | 7.68 | 7.68 | 7.68 | 7.68 | 504.00 |
| 07 Mar, 2011 | 7.75 | 7.75 | 7.67 | 7.72 | 7960.00 |
| 04 Mar, 2011 | 7.86 | 7.86 | 7.76 | 7.76 | 8529.00 |
| 03 Mar, 2011 | 7.85 | 7.87 | 7.84 | 7.84 | 889.00 |
| 02 Mar, 2011 | 7.92 | 7.92 | 7.92 | 7.92 | 906.00 |
| 01 Mar, 2011 | 7.99 | 7.99 | 7.93 | 7.93 | 711.00 |
| 28 Feb, 2011 | 7.99 | 8.03 | 7.98 | 7.99 | 3177.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z