Telekom Austria AG (TA1)
EUR 9.53
(0.0%)
EUR 9.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2011 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 24 Mar, 2011 | 7.91 | 7.91 | 7.91 | 7.91 | 379.00 |
| 23 Mar, 2011 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 22 Mar, 2011 | 7.94 | 7.97 | 7.92 | 7.97 | 4932.00 |
| 21 Mar, 2011 | 7.94 | 7.96 | 7.9 | 7.9 | 1410.00 |
| 18 Mar, 2011 | 7.73 | 7.79 | 7.73 | 7.79 | 13.59 Thousand |
| 17 Mar, 2011 | 7.76 | 7.8 | 7.73 | 7.73 | 3103.00 |
| 16 Mar, 2011 | 7.73 | 7.76 | 7.73 | 7.73 | 1330.00 |
| 15 Mar, 2011 | 7.73 | 7.73 | 7.64 | 7.69 | 1655.00 |
| 14 Mar, 2011 | 7.95 | 7.95 | 7.9 | 7.9 | 1193.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z