Telekom Austria AG (TA1)
EUR 9.23
(-0.65%)
EUR 9.23
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 7.71 | 7.77 | 7.69 | 7.74 | 17.08 Thousand |
| 26 Aug, 2010 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 25 Aug, 2010 | 7.81 | 7.94 | 7.66 | 7.66 | 4160.00 |
| 24 Aug, 2010 | 7.72 | 7.86 | 7.72 | 7.81 | 5097.00 |
| 23 Aug, 2010 | 7.66 | 7.74 | 7.66 | 7.74 | 4068.00 |
| 20 Aug, 2010 | 7.63 | 7.65 | 7.63 | 7.64 | 1410.00 |
| 19 Aug, 2010 | 7.62 | 7.62 | 7.54 | 7.54 | 1229.00 |
| 18 Aug, 2010 | 7.57 | 7.6 | 7.54 | 7.54 | 6342.00 |
| 17 Aug, 2010 | 7.48 | 7.48 | 7.44 | 7.44 | 1294.00 |
| 16 Aug, 2010 | 7.28 | 7.37 | 7.28 | 7.37 | 4934.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z